Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.09 | 183.10 | 183.12 | 10.06 | 5.81 % | 403,661 | 05:17:52 |
| AMD | Advanced Micro Devices | 146.28 | 146.28 | 146.32 | 0.12 | 0.08 % | 43,324 | 05:17:20 |
| AMZN | Amazon.com | 184.30 | 184.31 | 184.40 | -0.42 | -0.23 % | 55,412 | 05:17:54 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:17:54 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 3,826 | 05:15:49 |
| BABA | Alibaba | 80.86 | 0.00 | 0.00 | 0.53 | 0.66 % | 62,659 | 05:14:57 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,899 | 05:14:29 |
| COIN | Coinbase Global | 221.30 | 220.60 | 221.00 | -7.55 | -3.30 % | 54,940 | 05:16:39 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,717 | 05:11:38 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,926 | 05:17:14 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:17:54 |
| GOOGL | Alphabet | 167.16 | 167.15 | 167.23 | 0.54 | 0.32 % | 18,756 | 05:17:26 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 05:17:54 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:17:54 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 966 | 05:17:53 |
| INTC | Intel | 30.75 | 30.73 | 30.75 | 0.24 | 0.79 % | 74,194 | 05:17:47 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,207 | 05:17:51 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,342 | 05:17:14 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,630 | 05:17:54 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.08 | -0.13 % | 926 | 05:15:35 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 737 | 05:17:38 |
| META | Meta Platforms | 440.99 | 440.82 | 441.00 | -0.69 | -0.16 % | 20,463 | 05:17:06 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 655 | 04:54:22 |
| MSFT | Microsoft | 399.51 | 399.51 | 399.61 | 1.67 | 0.42 % | 21,630 | 05:16:52 |
| MU | Micron Technology | 113.01 | 112.88 | 113.02 | 0.68 | 0.61 % | 8,441 | 05:06:52 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,441 | 05:17:00 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:17:14 |
| PYPL | PayPal | 66.81 | 66.81 | 66.89 | -0.17 | -0.25 % | 13,839 | 05:17:08 |
| QCOM | QUALCOMM | 181.45 | 181.37 | 181.62 | 1.35 | 0.75 % | 27,458 | 05:17:30 |
| QQQ | Invesco QQQ Trust Series 1 | 429.90 | 429.84 | 429.88 | 3.00 | 0.70 % | 99,666 | 05:17:54 |
| SOXL | Direxion Daily Semicondu... | 37.15 | 0.00 | 0.00 | 0.70 | 1.92 % | 788,168 | 05:17:43 |
| SPY | SPDR S&P 500 | 507.09 | 0.00 | 0.00 | 2.06 | 0.41 % | 35,089 | 05:17:51 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:44:41 | |
| TSLA | Tesla | 179.40 | 179.43 | 179.55 | -0.61 | -0.34 % | 188,909 | 05:17:42 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 808 | 05:17:51 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,390 | 05:16:51 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 798 | 05:14:06 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,101 | 05:04:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
